Menu Search
Indices

TAIWAN SE WEIGHTED INDEX

IXTA:TAI

TAIWAN SE WEIGHTED INDEX

Actions
  • Price (TWD)21,678.84
  • Today's Change-171.24 / -0.78%
  • Shares traded3.99bn
  • 1 Year change+29.83%
  • 52 week range15,975.91 - 24,416.67
Data delayed at least 20 minutes, as of Sep 18 2024.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202421,813.5421,859.1621,584.6321,678.843,989,056,0003.99bn
Monday, September 16, 2024Mon, Sep 16, 202421,800.0021,854.7421,736.7021,850.082,823,738,0002.82bn
Friday, September 13, 2024Fri, Sep 13, 202421,754.3621,796.3921,643.2221,759.652,514,676,0002.51bn
Thursday, September 12, 2024Thu, Sep 12, 202421,373.6421,706.8521,373.6421,653.253,050,321,0003.05bn
Wednesday, September 11, 2024Wed, Sep 11, 202421,089.1821,134.0521,031.0021,031.002,863,774,0002.86bn
Tuesday, September 10, 2024Tue, Sep 10, 202421,252.5721,324.4320,977.0021,064.083,118,173,0003.12bn
Monday, September 09, 2024Mon, Sep 09, 202421,127.8121,163.9120,922.5121,144.442,944,636,0002.94bn
Friday, September 06, 2024Fri, Sep 06, 202421,255.4521,461.7121,125.1421,435.192,587,203,0002.59bn
Thursday, September 05, 2024Thu, Sep 05, 202421,271.0921,488.8121,150.9921,187.713,353,669,0003.35bn
Wednesday, September 04, 2024Wed, Sep 04, 202421,574.6521,574.6520,922.1721,092.754,571,129,0004.57bn
Tuesday, September 03, 2024Tue, Sep 03, 202422,240.1122,303.5022,092.2122,092.212,936,765,0002.94bn
Monday, September 02, 2024Mon, Sep 02, 202422,341.9022,439.3122,178.0422,235.102,927,954,0002.93bn
Friday, August 30, 2024Fri, Aug 30, 202422,230.0722,342.2522,230.0722,268.094,245,849,0004.25bn
Thursday, August 29, 2024Thu, Aug 29, 202422,136.3122,273.6222,010.8922,201.853,415,996,0003.42bn
Wednesday, August 28, 2024Wed, Aug 28, 202422,210.5722,370.6622,108.8622,370.663,293,809,0003.29bn
Tuesday, August 27, 2024Tue, Aug 27, 202422,179.2122,205.1122,059.5122,185.003,660,483,0003.66bn
Monday, August 26, 2024Mon, Aug 26, 202422,250.4922,449.4522,164.5322,240.124,880,456,0004.88bn
Friday, August 23, 2024Fri, Aug 23, 202422,042.5922,159.2721,935.9822,158.054,275,898,0004.28bn
Thursday, August 22, 2024Thu, Aug 22, 202422,254.5922,315.9222,096.2622,148.833,019,714,0003.02bn
Wednesday, August 21, 2024Wed, Aug 21, 202422,316.7822,358.8822,165.8222,237.894,134,939,0004.13bn
Tuesday, August 20, 2024Tue, Aug 20, 202422,464.0722,545.8922,369.2522,429.103,871,647,0003.87bn
Monday, August 19, 2024Mon, Aug 19, 202422,338.8322,485.9122,307.1722,409.633,122,101,0003.12bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.