Menu Search
Indices

TAIWAN SE WEIGHTED INDEX

IXTA:TAI

TAIWAN SE WEIGHTED INDEX

Actions
  • Price (TWD)22,904.32
  • Today's Change348.66 / 1.55%
  • Shares traded3.51bn
  • 1 Year change+32.32%
  • 52 week range17,133.76 - 24,416.67
Data delayed at least 20 minutes, as of Nov 22 2024.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202422,799.5323,019.0422,799.5322,904.323,505,108,0003.51bn
Thursday, November 21, 2024Thu, Nov 21, 202422,671.6622,708.5722,490.2822,555.663,395,802,0003.40bn
Wednesday, November 20, 2024Wed, Nov 20, 202422,872.9122,977.5622,622.4722,688.363,757,697,0003.76bn
Tuesday, November 19, 2024Tue, Nov 19, 202422,614.7422,906.6922,578.7522,848.803,689,435,0003.69bn
Monday, November 18, 2024Mon, Nov 18, 202422,693.9622,781.7722,503.6922,546.543,431,116,0003.43bn
Friday, November 15, 2024Fri, Nov 15, 202422,767.1122,940.8022,690.7722,742.773,823,142,0003.82bn
Thursday, November 14, 2024Thu, Nov 14, 202422,821.0422,893.8222,619.7122,715.383,593,384,0003.59bn
Wednesday, November 13, 2024Wed, Nov 13, 202422,894.9123,046.4722,860.2322,860.233,491,547,0003.49bn
Tuesday, November 12, 2024Tue, Nov 12, 202423,276.7623,276.7622,981.7722,981.773,983,559,0003.98bn
Monday, November 11, 2024Mon, Nov 11, 202423,477.7523,563.8023,306.6623,529.643,158,821,0003.16bn
Friday, November 08, 2024Fri, Nov 08, 202423,608.1123,699.7023,509.1323,553.893,635,495,0003.64bn
Thursday, November 07, 2024Thu, Nov 07, 202423,180.0123,518.6323,132.9423,408.823,751,267,0003.75bn
Wednesday, November 06, 2024Wed, Nov 06, 202423,112.9523,439.3923,035.3023,217.383,163,398,0003.16bn
Tuesday, November 05, 2024Tue, Nov 05, 202422,870.1123,178.8022,849.8323,106.792,872,188,0002.87bn
Monday, November 04, 2024Mon, Nov 04, 202422,839.1823,020.9922,792.7722,965.392,715,905,0002.72bn
Friday, November 01, 2024Fri, Nov 01, 202422,438.9322,828.9822,231.9422,780.083,569,859,0003.57bn
Wednesday, October 30, 2024Wed, Oct 30, 202422,985.1323,116.3322,801.4522,820.432,981,374,0002.98bn
Tuesday, October 29, 2024Tue, Oct 29, 202423,048.4523,056.5722,711.1022,926.592,933,395,0002.93bn
Monday, October 28, 2024Mon, Oct 28, 202423,455.6923,547.1223,164.4223,198.072,879,956,0002.88bn
Friday, October 25, 2024Fri, Oct 25, 202423,255.0723,388.5323,222.7723,348.452,744,216,0002.74bn
Thursday, October 24, 2024Thu, Oct 24, 202423,446.6423,446.6423,150.7723,192.523,322,294,0003.32bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.