Menu Search
Commodities

Brent Crude Oil

IB.1:IEU

Brent Crude Oil

Actions
  • Price (USD)84.80
  • Today's Change-3.56 / -4.03%
  • Shares traded280.79k
  • 1 Year change+20.45%
  • 52 week range58.72 - 126.41
Data delayed at least 10 minutes, as of Jul 28 2026 22:44 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 28, 2026Tue, Jul 28, 202687.8388.0682.5284.80280,792280.79k
Monday, July 27, 2026Mon, Jul 27, 202693.6093.6087.4288.36347,162347.16k
Friday, July 24, 2026Fri, Jul 24, 2026100.67101.1995.1396.78367,204367.20k
Thursday, July 23, 2026Thu, Jul 23, 202695.36102.0094.89100.69411,060411.06k
Wednesday, July 22, 2026Wed, Jul 22, 202691.5095.6391.3194.07412,405412.41k
Tuesday, July 21, 2026Tue, Jul 21, 202688.9591.9987.8791.01354,715354.72k
Monday, July 20, 2026Mon, Jul 20, 202689.3091.4286.1289.22384,999385.00k
Friday, July 17, 2026Fri, Jul 17, 202684.9588.3883.7188.10310,707310.71k
Thursday, July 16, 2026Thu, Jul 16, 202685.3486.2583.8384.23257,002257.00k
Wednesday, July 15, 2026Wed, Jul 15, 202685.2186.5583.3284.95315,852315.85k
Tuesday, July 14, 2026Tue, Jul 14, 202684.0087.5583.3784.73577,171577.17k
Monday, July 13, 2026Mon, Jul 13, 202678.0083.8677.2883.30486,319486.32k
Friday, July 10, 2026Fri, Jul 10, 202676.1577.5275.2276.01291,551291.55k
Thursday, July 09, 2026Thu, Jul 09, 202678.9979.2575.5876.30360,356360.36k
Wednesday, July 08, 2026Wed, Jul 08, 202676.1780.5975.4478.02642,059642.06k
Tuesday, July 07, 2026Tue, Jul 07, 202672.1176.6072.0474.16419,194419.19k
Monday, July 06, 2026Mon, Jul 06, 202671.9072.6171.0271.99219,697219.70k
Friday, July 03, 2026Fri, Jul 03, 202671.5172.4971.3072.12156,077156.08k
Thursday, July 02, 2026Thu, Jul 02, 202671.2171.9270.1471.80261,467261.47k
Wednesday, July 01, 2026Wed, Jul 01, 202673.4473.5371.0371.57300,579300.58k
Tuesday, June 30, 2026Tue, Jun 30, 202672.5573.6472.0472.9216,66416.66k
Monday, June 29, 2026Mon, Jun 29, 202673.1473.5071.8373.1590,19890.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jul 28 2026 23:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.