Menu Search
Commodities

Brent Crude Oil

IB.1:IEU

Brent Crude Oil

Actions
  • Price (USD)107.52
  • Today's Change2.91 / 2.78%
  • Shares traded16.99k
  • 1 Year change+60.77%
  • 52 week range58.72 - 126.41
Data delayed at least 10 minutes, as of Sep 14 2026 00:54 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 11, 2026Fri, Sep 11, 2026109.94109.97103.50104.61459,781459.78k
Thursday, September 10, 2026Thu, Sep 10, 2026101.90109.68100.19107.63526,072526.07k
Wednesday, September 09, 2026Wed, Sep 09, 202699.49101.8798.80101.21392,074392.07k
Tuesday, September 08, 2026Tue, Sep 08, 202697.2299.4696.7897.92397,645397.65k
Monday, September 07, 2026Mon, Sep 07, 202697.0598.0695.9797.00200,962200.96k
Friday, September 04, 2026Fri, Sep 04, 202695.9596.5793.1596.28316,034316.03k
Thursday, September 03, 2026Thu, Sep 03, 202695.1997.6294.0395.52406,588406.59k
Wednesday, September 02, 2026Wed, Sep 02, 202695.2597.0493.5295.63354,537354.54k
Tuesday, September 01, 2026Tue, Sep 01, 202690.8195.4590.7094.65425,103425.10k
Monday, August 31, 2026Mon, Aug 31, 202689.4591.5289.0390.49233,391233.39k
Friday, August 28, 2026Fri, Aug 28, 202689.6090.1988.8289.3126,92226.92k
Thursday, August 27, 2026Thu, Aug 27, 202687.2790.3486.2289.70123,405123.41k
Wednesday, August 26, 2026Wed, Aug 26, 202687.0489.7185.4187.84170,146170.15k
Tuesday, August 25, 2026Tue, Aug 25, 202692.1192.9086.1188.58267,948267.95k
Monday, August 24, 2026Mon, Aug 24, 202693.5593.8191.7992.17179,500179.50k
Friday, August 21, 2026Fri, Aug 21, 202693.1894.8392.7494.39224,311224.31k
Thursday, August 20, 2026Thu, Aug 20, 202691.5194.7191.4793.78298,173298.17k
Wednesday, August 19, 2026Wed, Aug 19, 202691.3592.8190.4091.62275,361275.36k
Tuesday, August 18, 2026Tue, Aug 18, 202690.9992.0090.6191.02282,764282.76k
Monday, August 17, 2026Mon, Aug 17, 202688.8991.2188.0190.87292,533292.53k
Friday, August 14, 2026Fri, Aug 14, 202687.1188.9586.2088.52273,846273.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 14 2026 01:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.