Commodities

Heating Oil

US@HO.1:NYM

Heating Oil

Actions
  • Price (USD)3.15
  • Today's Change0.018 / 0.58%
  • Shares traded7.93k
  • 1 Year change+23.70%
  • 52 week range2.05 - 4.84
Data delayed at least 15 minutes, as of Jun 22 2026 15:49 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 22, 2026Mon, Jun 22, 20263.133.253.113.157,9297.93k
Thursday, June 18, 2026Thu, Jun 18, 20263.193.193.043.1329,98729.99k
Wednesday, June 17, 2026Wed, Jun 17, 20263.203.313.153.1932,87232.87k
Tuesday, June 16, 2026Tue, Jun 16, 20263.273.273.143.1741,08441.08k
Monday, June 15, 2026Mon, Jun 15, 20263.343.353.253.2736,80336.80k
Friday, June 12, 2026Fri, Jun 12, 20263.463.493.313.4042,77342.77k
Thursday, June 11, 2026Thu, Jun 11, 20263.673.713.453.5149,65349.65k
Wednesday, June 10, 2026Wed, Jun 10, 20263.593.673.513.6138,76438.76k
Tuesday, June 09, 2026Tue, Jun 09, 20263.593.613.473.5447,20647.21k
Monday, June 08, 2026Mon, Jun 08, 20263.663.793.573.6047,13647.14k
Friday, June 05, 2026Fri, Jun 05, 20263.673.713.573.5948,78948.79k
Thursday, June 04, 2026Thu, Jun 04, 20263.833.863.653.6739,95439.95k
Wednesday, June 03, 2026Wed, Jun 03, 20263.683.883.683.8543,41543.42k
Tuesday, June 02, 2026Tue, Jun 02, 20263.653.723.553.7041,07841.08k
Monday, June 01, 2026Mon, Jun 01, 20263.543.773.523.6458,86258.86k
Friday, May 29, 2026Fri, May 29, 20263.603.653.513.543,0883.09k
Thursday, May 28, 2026Thu, May 28, 20263.613.703.533.6219,08119.08k
Wednesday, May 27, 2026Wed, May 27, 20263.713.723.533.6027,17027.17k
Tuesday, May 26, 2026Tue, May 26, 20263.823.823.683.7130,76230.76k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 22 2026 11:49 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.