| Tuesday, August 11, 2026Tue, Aug 11, 2026 | 4.17 | 4.28 | 4.14 | 4.25 | 3,9173.92k |
| Monday, August 10, 2026Mon, Aug 10, 2026 | 3.90 | 4.22 | 3.90 | 4.19 | 55,56855.57k |
| Friday, August 07, 2026Fri, Aug 07, 2026 | 3.94 | 3.95 | 3.84 | 3.90 | 48,24248.24k |
| Thursday, August 06, 2026Thu, Aug 06, 2026 | 3.79 | 3.94 | 3.73 | 3.88 | 34,05434.05k |
| Wednesday, August 05, 2026Wed, Aug 05, 2026 | 3.72 | 3.86 | 3.67 | 3.80 | 37,08337.08k |
| Tuesday, August 04, 2026Tue, Aug 04, 2026 | 3.87 | 3.92 | 3.67 | 3.77 | 43,34443.34k |
| Monday, August 03, 2026Mon, Aug 03, 2026 | 3.98 | 4.07 | 3.86 | 3.88 | 50,39050.39k |
| Friday, July 31, 2026Fri, Jul 31, 2026 | 4.21 | 4.31 | 4.10 | 4.12 | 2,5582.56k |
| Thursday, July 30, 2026Thu, Jul 30, 2026 | 4.36 | 4.36 | 4.17 | 4.21 | 12,32512.33k |
| Wednesday, July 29, 2026Wed, Jul 29, 2026 | 4.15 | 4.39 | 4.15 | 4.37 | 18,54918.55k |
| Tuesday, July 28, 2026Tue, Jul 28, 2026 | 4.12 | 4.17 | 4.06 | 4.15 | 20,42420.42k |
| Monday, July 27, 2026Mon, Jul 27, 2026 | 4.12 | 4.20 | 4.02 | 4.11 | 24,00824.01k |
| Friday, July 24, 2026Fri, Jul 24, 2026 | 4.38 | 4.39 | 4.16 | 4.18 | 23,44723.45k |
| Thursday, July 23, 2026Thu, Jul 23, 2026 | 4.18 | 4.38 | 4.17 | 4.34 | 22,88222.88k |
| Wednesday, July 22, 2026Wed, Jul 22, 2026 | 4.14 | 4.23 | 4.10 | 4.15 | 25,96725.97k |
| Tuesday, July 21, 2026Tue, Jul 21, 2026 | 4.12 | 4.16 | 4.07 | 4.13 | 28,38128.38k |
| Monday, July 20, 2026Mon, Jul 20, 2026 | 4.11 | 4.20 | 4.00 | 4.12 | 26,58726.59k |
| Friday, July 17, 2026Fri, Jul 17, 2026 | 4.08 | 4.13 | 4.02 | 4.06 | 32,37232.37k |
| Thursday, July 16, 2026Thu, Jul 16, 2026 | 3.98 | 4.08 | 3.93 | 4.03 | 32,68132.68k |
| Wednesday, July 15, 2026Wed, Jul 15, 2026 | 3.99 | 4.08 | 3.86 | 3.95 | 43,51343.51k |
| Tuesday, July 14, 2026Tue, Jul 14, 2026 | 3.84 | 4.04 | 3.84 | 4.01 | 51,28151.28k |
| Monday, July 13, 2026Mon, Jul 13, 2026 | 3.61 | 3.85 | 3.61 | 3.82 | 48,55848.56k |
