| Monday, June 22, 2026Mon, Jun 22, 2026 | 3.13 | 3.25 | 3.11 | 3.15 | 7,9297.93k |
| Thursday, June 18, 2026Thu, Jun 18, 2026 | 3.19 | 3.19 | 3.04 | 3.13 | 29,98729.99k |
| Wednesday, June 17, 2026Wed, Jun 17, 2026 | 3.20 | 3.31 | 3.15 | 3.19 | 32,87232.87k |
| Tuesday, June 16, 2026Tue, Jun 16, 2026 | 3.27 | 3.27 | 3.14 | 3.17 | 41,08441.08k |
| Monday, June 15, 2026Mon, Jun 15, 2026 | 3.34 | 3.35 | 3.25 | 3.27 | 36,80336.80k |
| Friday, June 12, 2026Fri, Jun 12, 2026 | 3.46 | 3.49 | 3.31 | 3.40 | 42,77342.77k |
| Thursday, June 11, 2026Thu, Jun 11, 2026 | 3.67 | 3.71 | 3.45 | 3.51 | 49,65349.65k |
| Wednesday, June 10, 2026Wed, Jun 10, 2026 | 3.59 | 3.67 | 3.51 | 3.61 | 38,76438.76k |
| Tuesday, June 09, 2026Tue, Jun 09, 2026 | 3.59 | 3.61 | 3.47 | 3.54 | 47,20647.21k |
| Monday, June 08, 2026Mon, Jun 08, 2026 | 3.66 | 3.79 | 3.57 | 3.60 | 47,13647.14k |
| Friday, June 05, 2026Fri, Jun 05, 2026 | 3.67 | 3.71 | 3.57 | 3.59 | 48,78948.79k |
| Thursday, June 04, 2026Thu, Jun 04, 2026 | 3.83 | 3.86 | 3.65 | 3.67 | 39,95439.95k |
| Wednesday, June 03, 2026Wed, Jun 03, 2026 | 3.68 | 3.88 | 3.68 | 3.85 | 43,41543.42k |
| Tuesday, June 02, 2026Tue, Jun 02, 2026 | 3.65 | 3.72 | 3.55 | 3.70 | 41,07841.08k |
| Monday, June 01, 2026Mon, Jun 01, 2026 | 3.54 | 3.77 | 3.52 | 3.64 | 58,86258.86k |
| Friday, May 29, 2026Fri, May 29, 2026 | 3.60 | 3.65 | 3.51 | 3.54 | 3,0883.09k |
| Thursday, May 28, 2026Thu, May 28, 2026 | 3.61 | 3.70 | 3.53 | 3.62 | 19,08119.08k |
| Wednesday, May 27, 2026Wed, May 27, 2026 | 3.71 | 3.72 | 3.53 | 3.60 | 27,17027.17k |
| Tuesday, May 26, 2026Tue, May 26, 2026 | 3.82 | 3.82 | 3.68 | 3.71 | 30,76230.76k |