| Friday, October 02, 2026Fri, Oct 02, 2026 | 4.65 | 4.68 | 4.38 | 4.50 | 00.00 |
| Thursday, October 01, 2026Thu, Oct 01, 2026 | 4.69 | 4.78 | 4.55 | 4.64 | 52,24352.24k |
| Wednesday, September 30, 2026Wed, Sep 30, 2026 | 4.87 | 5.43 | 4.86 | 4.96 | 2,0702.07k |
| Tuesday, September 29, 2026Tue, Sep 29, 2026 | 4.80 | 4.92 | 4.61 | 4.90 | 17,13517.14k |
| Monday, September 28, 2026Mon, Sep 28, 2026 | 4.81 | 4.91 | 4.62 | 4.76 | 18,69618.70k |
| Friday, September 25, 2026Fri, Sep 25, 2026 | 4.79 | 4.84 | 4.52 | 4.68 | 24,66624.67k |
| Thursday, September 24, 2026Thu, Sep 24, 2026 | 4.83 | 5.06 | 4.67 | 4.73 | 33,05833.06k |
| Wednesday, September 23, 2026Wed, Sep 23, 2026 | 4.90 | 4.97 | 4.57 | 4.78 | 41,37141.37k |
| Tuesday, September 22, 2026Tue, Sep 22, 2026 | 4.87 | 4.96 | 4.71 | 4.94 | 27,31227.31k |
| Monday, September 21, 2026Mon, Sep 21, 2026 | 5.11 | 5.19 | 4.80 | 4.89 | 27,34427.34k |
| Friday, September 18, 2026Fri, Sep 18, 2026 | 5.05 | 5.17 | 4.99 | 5.06 | 29,38129.38k |
| Thursday, September 17, 2026Thu, Sep 17, 2026 | 5.22 | 5.25 | 5.00 | 5.11 | 45,31545.32k |
| Wednesday, September 16, 2026Wed, Sep 16, 2026 | 5.24 | 5.30 | 5.12 | 5.25 | 43,65943.66k |
| Tuesday, September 15, 2026Tue, Sep 15, 2026 | 4.97 | 5.28 | 4.97 | 5.26 | 57,41657.42k |
| Monday, September 14, 2026Mon, Sep 14, 2026 | 5.02 | 5.19 | 4.91 | 4.96 | 62,31962.32k |
| Friday, September 11, 2026Fri, Sep 11, 2026 | 5.15 | 5.17 | 4.94 | 4.96 | 58,86158.86k |
| Thursday, September 10, 2026Thu, Sep 10, 2026 | 4.80 | 5.16 | 4.71 | 5.06 | 62,19062.19k |
| Wednesday, September 09, 2026Wed, Sep 09, 2026 | 4.62 | 4.82 | 4.62 | 4.80 | 58,62858.63k |
| Tuesday, September 08, 2026Tue, Sep 08, 2026 | 4.58 | 4.74 | 4.54 | 4.57 | 72,99172.99k |
| Friday, September 04, 2026Fri, Sep 04, 2026 | 4.60 | 4.60 | 4.43 | 4.54 | 43,13543.14k |
| Thursday, September 03, 2026Thu, Sep 03, 2026 | 4.66 | 4.70 | 4.58 | 4.59 | 39,03139.03k |
| Wednesday, September 02, 2026Wed, Sep 02, 2026 | 4.70 | 4.77 | 4.57 | 4.68 | 53,85053.85k |
