| Wednesday, July 08, 2026Wed, Jul 08, 2026 | 3.28 | 3.36 | 3.24 | 3.26 | 94,20794.21k |
| Tuesday, July 07, 2026Tue, Jul 07, 2026 | 3.25 | 3.32 | 3.18 | 3.27 | 172,662172.66k |
| Monday, July 06, 2026Mon, Jul 06, 2026 | 3.21 | 3.27 | 3.16 | 3.25 | 205,853205.85k |
| Thursday, July 02, 2026Thu, Jul 02, 2026 | 3.21 | 3.22 | 3.15 | 3.20 | 137,589137.59k |
| Wednesday, July 01, 2026Wed, Jul 01, 2026 | 3.26 | 3.27 | 3.20 | 3.22 | 122,894122.89k |
| Tuesday, June 30, 2026Tue, Jun 30, 2026 | 3.17 | 3.33 | 3.16 | 3.28 | 207,986207.99k |
| Monday, June 29, 2026Mon, Jun 29, 2026 | 3.28 | 3.31 | 3.16 | 3.18 | 153,806153.81k |
| Friday, June 26, 2026Fri, Jun 26, 2026 | 3.30 | 3.44 | 3.20 | 3.23 | 8,0758.08k |
| Thursday, June 25, 2026Thu, Jun 25, 2026 | 3.22 | 3.36 | 3.20 | 3.34 | 106,506106.51k |
| Wednesday, June 24, 2026Wed, Jun 24, 2026 | 3.16 | 3.23 | 3.14 | 3.22 | 39,41039.41k |
| Tuesday, June 23, 2026Tue, Jun 23, 2026 | 3.24 | 3.28 | 3.14 | 3.15 | 76,51276.51k |
| Monday, June 22, 2026Mon, Jun 22, 2026 | 3.22 | 3.34 | 3.18 | 3.25 | 151,751151.75k |
| Thursday, June 18, 2026Thu, Jun 18, 2026 | 3.15 | 3.25 | 3.13 | 3.23 | 147,984147.98k |
| Wednesday, June 17, 2026Wed, Jun 17, 2026 | 3.26 | 3.30 | 3.12 | 3.15 | 170,489170.49k |
| Tuesday, June 16, 2026Tue, Jun 16, 2026 | 3.16 | 3.27 | 3.13 | 3.24 | 148,973148.97k |
| Monday, June 15, 2026Mon, Jun 15, 2026 | 3.09 | 3.16 | 3.02 | 3.15 | 139,274139.27k |
| Friday, June 12, 2026Fri, Jun 12, 2026 | 3.09 | 3.14 | 3.03 | 3.12 | 138,859138.86k |
| Thursday, June 11, 2026Thu, Jun 11, 2026 | 3.19 | 3.20 | 3.05 | 3.09 | 206,797206.80k |
| Wednesday, June 10, 2026Wed, Jun 10, 2026 | 3.14 | 3.25 | 3.07 | 3.19 | 194,341194.34k |
| Tuesday, June 09, 2026Tue, Jun 09, 2026 | 3.14 | 3.21 | 3.12 | 3.14 | 179,403179.40k |
| Monday, June 08, 2026Mon, Jun 08, 2026 | 3.19 | 3.20 | 3.10 | 3.15 | 199,640199.64k |