Menu Search
Commodities

Natural Gas

US@NG.1:NYM

Natural Gas

Actions
  • Price (USD)2.89
  • Today's Change-0.006 / -0.21%
  • Shares traded9.11k
  • 1 Year change-31.88%
  • 52 week range2.48 - 7.83
Data delayed at least 15 minutes, as of Nov 04 2026 06:18 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 04, 2026Wed, Nov 04, 20262.912.912.842.899,1059.11k
Friday, October 30, 2026Fri, Oct 30, 20262.902.932.832.90163,066163.07k
Thursday, October 29, 2026Thu, Oct 29, 20263.033.072.902.95176,729176.73k
Wednesday, October 28, 2026Wed, Oct 28, 20262.722.852.702.826,6126.61k
Tuesday, October 27, 2026Tue, Oct 27, 20262.612.742.552.70105,097105.10k
Monday, October 26, 2026Mon, Oct 26, 20262.542.652.502.6076,23376.23k
Friday, October 23, 2026Fri, Oct 23, 20262.792.792.622.64133,531133.53k
Thursday, October 22, 2026Thu, Oct 22, 20262.782.842.732.80156,622156.62k
Wednesday, October 21, 2026Wed, Oct 21, 20263.003.002.772.79226,787226.79k
Tuesday, October 20, 2026Tue, Oct 20, 20263.043.052.962.96182,924182.92k
Monday, October 19, 2026Mon, Oct 19, 20263.093.183.033.06182,725182.73k
Friday, October 16, 2026Fri, Oct 16, 20263.213.233.063.12228,782228.78k
Thursday, October 15, 2026Thu, Oct 15, 20263.273.323.203.24197,396197.40k
Wednesday, October 14, 2026Wed, Oct 14, 20263.323.333.163.20255,898255.90k
Tuesday, October 13, 2026Tue, Oct 13, 20263.183.333.113.28247,487247.49k
Monday, October 12, 2026Mon, Oct 12, 20263.173.203.093.17212,705212.71k
Friday, October 09, 2026Fri, Oct 09, 20263.133.253.113.22211,442211.44k
Thursday, October 08, 2026Thu, Oct 08, 20263.293.303.113.17282,250282.25k
Wednesday, October 07, 2026Wed, Oct 07, 20263.113.253.113.20265,951265.95k
Tuesday, October 06, 2026Tue, Oct 06, 20263.083.133.063.11157,738157.74k
Monday, October 05, 2026Mon, Oct 05, 20263.023.083.003.07159,487159.49k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 04 2026 01:18 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.