Menu Search
Commodities

ICE US c1 FROZEN ORANGE FUTURES CH

OJ.1:IUS

ICE US c1 FROZEN ORANGE FUTURES CH

Actions
  • Price (USc)147.25
  • Today's Change-10.00 / -6.36%
  • Shares traded536.00
  • 1 Year change-41.80%
  • 52 week range132.50 - 344.30
Data delayed at least 15 minutes, as of Apr 24 2026 18:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 24, 2026Fri, Apr 24, 2026161.95161.95147.25147.25536536.00
Thursday, April 23, 2026Thu, Apr 23, 2026168.85175.10155.50157.25529529.00
Wednesday, April 22, 2026Wed, Apr 22, 2026170.60174.50164.90165.10328328.00
Tuesday, April 21, 2026Tue, Apr 21, 2026175.50180.50169.40169.95594594.00
Monday, April 20, 2026Mon, Apr 20, 2026189.95190.30173.75174.45646646.00
Friday, April 17, 2026Fri, Apr 17, 2026175.95186.10175.95186.10678678.00
Thursday, April 16, 2026Thu, Apr 16, 2026183.95184.25175.75176.101,4371.44k
Wednesday, April 15, 2026Wed, Apr 15, 2026192.05193.95183.40184.60785785.00
Tuesday, April 14, 2026Tue, Apr 14, 2026198.20198.20192.00192.50668668.00
Monday, April 13, 2026Mon, Apr 13, 2026199.90201.00193.00195.50744744.00
Friday, April 10, 2026Fri, Apr 10, 2026192.05201.55191.75197.45943943.00
Thursday, April 09, 2026Thu, Apr 09, 2026205.70206.90191.00193.801,1711.17k
Wednesday, April 08, 2026Wed, Apr 08, 2026198.05209.60195.50205.101,5771.58k
Tuesday, April 07, 2026Tue, Apr 07, 2026200.00201.25194.70199.60852852.00
Monday, April 06, 2026Mon, Apr 06, 2026197.05201.50196.65200.65555555.00
Thursday, April 02, 2026Thu, Apr 02, 2026199.60200.00191.60199.40913913.00
Wednesday, April 01, 2026Wed, Apr 01, 2026192.00200.00191.45199.901,0171.02k
Tuesday, March 31, 2026Tue, Mar 31, 2026181.50190.10178.45190.00515515.00
Monday, March 30, 2026Mon, Mar 30, 2026179.45184.00178.65180.10383383.00
Friday, March 27, 2026Fri, Mar 27, 2026176.00180.80173.25176.55400400.00
Thursday, March 26, 2026Thu, Mar 26, 2026184.35187.50177.05180.40400400.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 24 2026 13:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.