Friday, September 20, 2024Fri, Sep 20, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 3,2003.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 410.00 | 410.00 | 408.00 | 410.00 | 6,9006.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 408.00 | 410.00 | 406.00 | 410.00 | 20,30020.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 408.00 | 410.00 | 408.00 | 408.00 | 43,90043.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 420.00 | 426.00 | 412.00 | 418.00 | 52,90052.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 400.00 | 444.00 | 400.00 | 432.00 | 486,700486.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 402.00 | 402.00 | 396.00 | 398.00 | 15,80015.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.00 | 410.00 | 400.00 | 400.00 | 96,40096.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 406.00 | 408.00 | 402.00 | 402.00 | 22,70022.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 408.00 | 414.00 | 400.00 | 406.00 | 18,80018.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 412.00 | 414.00 | 412.00 | 414.00 | 6,6006.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 428.00 | 428.00 | 410.00 | 410.00 | 39,60039.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 430.00 | 430.00 | 420.00 | 428.00 | 10,20010.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 450.00 | 450.00 | 428.00 | 430.00 | 70,70070.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 430.00 | 448.00 | 402.00 | 444.00 | 714,500714.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 408.00 | 430.00 | 390.00 | 430.00 | 505,100505.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 388.00 | 420.00 | 384.00 | 408.00 | 351,100351.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 388.00 | 390.00 | 384.00 | 384.00 | 15,40015.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 392.00 | 400.00 | 388.00 | 388.00 | 36,90036.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 400.00 | 400.00 | 384.00 | 392.00 | 60,00060.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 394.00 | 404.00 | 392.00 | 400.00 | 27,30027.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 404.00 | 404.00 | 394.00 | 394.00 | 85,10085.10k |