Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.22 | 12.26 | 12.00 | 12.00 | 51,974,80051.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.18 | 12.38 | 12.09 | 12.13 | 42,174,20042.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.13 | 12.26 | 12.03 | 12.26 | 18,054,90018.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.20 | 12.24 | 12.10 | 12.16 | 24,727,20024.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.15 | 12.38 | 12.09 | 12.13 | 64,854,10064.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.15 | 12.28 | 11.94 | 12.05 | 47,139,00047.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.19 | 12.25 | 11.84 | 12.13 | 62,883,90062.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.22 | 12.46 | 12.17 | 12.44 | 70,051,40070.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.23 | 12.33 | 12.21 | 12.30 | 13,757,60013.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.51 | 12.55 | 12.22 | 12.23 | 27,757,30027.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.53 | 12.60 | 12.43 | 12.59 | 18,939,30018.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.12 | 12.77 | 12.12 | 12.55 | 44,718,20044.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.45 | 12.52 | 12.12 | 12.15 | 38,212,20038.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.59 | 12.64 | 12.37 | 12.43 | 15,625,50015.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.43 | 12.70 | 12.37 | 12.68 | 118,448,500118.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.60 | 12.67 | 12.43 | 12.54 | 39,222,90039.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.57 | 12.76 | 12.56 | 12.70 | 30,207,90030.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.80 | 12.83 | 12.62 | 12.65 | 39,592,10039.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.80 | 12.85 | 12.70 | 12.80 | 29,490,90029.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.65 | 12.85 | 12.54 | 12.74 | 58,241,80058.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.89 | 12.96 | 12.50 | 12.54 | 43,465,40043.47m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.96 | 12.96 | 12.83 | 12.96 | 55,839,90055.84m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.77 | 13.02 | 12.76 | 12.90 | 47,515,80047.52m |