Menu Search
Equities

Celsius Holdings Inc

CELH:NAQ

Celsius Holdings Inc

Actions
Consumer Staples Beverages
  • Price (USD)31.07
  • Today's Change-0.41 / -1.30%
  • Shares traded5.76m
  • 1 Year change-46.60%
  • Beta1.8088
Data delayed at least 15 minutes, as of Nov 04 2024 21:15 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 04, 2024Mon, Nov 04, 202431.2531.8430.8531.075,757,9765.76m
Friday, November 01, 2024Fri, Nov 01, 202430.4031.5730.1531.485,787,7055.79m
Thursday, October 31, 2024Thu, Oct 31, 202430.5930.7829.3730.087,250,3557.25m
Wednesday, October 30, 2024Wed, Oct 30, 202430.8931.8630.6130.694,922,0224.92m
Tuesday, October 29, 2024Tue, Oct 29, 202431.1332.1430.6631.036,832,6536.83m
Monday, October 28, 2024Mon, Oct 28, 202432.0032.2431.2231.405,483,7555.48m
Friday, October 25, 2024Fri, Oct 25, 202431.7932.2931.1731.666,541,3966.54m
Thursday, October 24, 2024Thu, Oct 24, 202430.8031.7130.3831.707,126,5667.13m
Wednesday, October 23, 2024Wed, Oct 23, 202431.8531.9130.3930.466,638,7986.64m
Tuesday, October 22, 2024Tue, Oct 22, 202432.2832.7031.0532.027,829,8027.83m
Monday, October 21, 2024Mon, Oct 21, 202433.7333.7631.9132.4610,541,96510.54m
Friday, October 18, 2024Fri, Oct 18, 202432.7134.1632.1033.858,290,7228.29m
Thursday, October 17, 2024Thu, Oct 17, 202433.8033.8831.3732.1812,921,23012.92m
Wednesday, October 16, 2024Wed, Oct 16, 202434.7235.8333.3033.7810,954,70410.95m
Tuesday, October 15, 2024Tue, Oct 15, 202434.3135.5833.5534.1614,963,85014.96m
Monday, October 14, 2024Mon, Oct 14, 202433.1135.0431.6034.8214,494,80314.49m
Friday, October 11, 2024Fri, Oct 11, 202434.9135.4032.7232.8018,275,01518.28m
Thursday, October 10, 2024Thu, Oct 10, 202433.5335.1632.2534.9130,172,41030.17m
Wednesday, October 09, 2024Wed, Oct 09, 202429.1830.5328.8630.5110,850,04610.85m
Tuesday, October 08, 2024Tue, Oct 08, 202428.6129.1528.2028.748,858,1198.86m
Monday, October 07, 2024Mon, Oct 07, 202430.3030.4228.7928.828,725,6848.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 04 2024 16:15 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.