Friday, November 22, 2024Fri, Nov 22, 2024 | 77.10 | 77.10 | 75.25 | 75.25 | 109,153109.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.00 | 76.60 | 75.00 | 75.50 | 5,737,0315.74m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.10 | 78.60 | 76.00 | 76.00 | 3,606,6173.61m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.10 | 79.10 | 77.04 | 78.00 | 2,282,5182.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.10 | 79.45 | 77.00 | 77.20 | 3,081,8863.08m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.75 | 78.80 | 77.60 | 77.65 | 1,637,5011.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.25 | 78.25 | 75.25 | 77.75 | 1,209,8621.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.10 | 77.65 | 76.50 | 77.10 | 4,169,4204.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.85 | 77.95 | 76.85 | 77.35 | 8,066,2498.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.20 | 79.55 | 78.00 | 78.45 | 1,993,1861.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.00 | 81.00 | 77.75 | 78.15 | 2,318,3772.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.05 | 80.15 | 78.05 | 79.35 | 1,767,2661.77m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.00 | 79.45 | 77.75 | 79.15 | 2,216,0632.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.85 | 78.40 | 77.50 | 77.90 | 1,964,8751.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.05 | 78.80 | 77.75 | 78.10 | 1,470,6361.47m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.60 | 78.50 | 75.60 | 78.20 | 1,607,4671.61m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.45 | 77.90 | 76.80 | 77.40 | 2,190,6512.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.55 | 79.55 | 77.15 | 77.75 | 4,750,3394.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.55 | 79.79 | 77.50 | 77.50 | 2,008,7752.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.20 | 80.60 | 78.75 | 79.55 | 1,332,0491.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.50 | 81.50 | 78.75 | 79.80 | 4,324,6984.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.10 | 81.65 | 79.45 | 79.45 | 2,296,9822.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.35 | 81.85 | 80.20 | 81.00 | 2,407,1232.41m |