Friday, October 04, 2024Fri, Oct 04, 2024 | 31.79 | 33.00 | 31.75 | 32.45 | 8,675,5098.68m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.81 | 32.28 | 31.54 | 31.83 | 3,897,1423.90m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.84 | 32.55 | 31.41 | 32.18 | 3,772,6543.77m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.84 | 32.37 | 31.70 | 31.84 | 4,083,6914.08m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.00 | 32.45 | 31.67 | 31.74 | 2,604,1132.60m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.18 | 32.78 | 31.60 | 31.69 | 5,027,9645.03m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.65 | 32.84 | 32.12 | 32.23 | 6,306,6966.31m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.62 | 33.17 | 32.40 | 32.82 | 4,079,4054.08m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.16 | 32.75 | 31.78 | 32.44 | 3,631,3533.63m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.49 | 32.60 | 31.65 | 32.01 | 18,764,84718.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.18 | 32.64 | 31.70 | 32.41 | 3,599,2043.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.88 | 32.55 | 31.87 | 32.36 | 2,021,8862.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.84 | 32.32 | 31.72 | 31.83 | 2,591,0752.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.53 | 32.77 | 31.60 | 31.84 | 5,334,9555.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.66 | 32.57 | 31.50 | 32.40 | 10,603,50210.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.88 | 32.05 | 31.53 | 31.74 | 4,460,3594.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.86 | 32.10 | 31.48 | 31.74 | 7,765,5467.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.09 | 32.29 | 31.73 | 32.00 | 3,828,5963.83m |