Friday, November 22, 2024Fri, Nov 22, 2024 | 127.00 | 127.80 | 126.00 | 126.20 | 327,133327.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.00 | 128.00 | 126.00 | 127.00 | 726,591726.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.00 | 127.00 | 122.60 | 127.00 | 726,272726.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.00 | 123.60 | 120.00 | 123.00 | 675,269675.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 121.80 | 122.00 | 121.00 | 121.20 | 458,594458.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.00 | 122.20 | 119.60 | 122.20 | 480,501480.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.20 | 120.00 | 118.80 | 120.00 | 367,945367.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.00 | 119.00 | 118.00 | 118.60 | 529,161529.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.40 | 119.40 | 118.80 | 119.00 | 330,212330.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.00 | 119.00 | 118.40 | 119.00 | 287,185287.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.00 | 119.00 | 118.40 | 118.40 | 327,813327.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.00 | 119.00 | 118.20 | 118.20 | 581,147581.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.80 | 120.00 | 119.00 | 119.00 | 394,807394.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.00 | 119.00 | 118.40 | 119.00 | 353,722353.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.00 | 119.00 | 118.00 | 118.20 | 174,202174.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.00 | 119.00 | 116.80 | 119.00 | 290,706290.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.00 | 118.20 | 116.00 | 116.00 | 915,384915.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 117.60 | 118.20 | 117.60 | 118.00 | 122,577122.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.20 | 120.20 | 117.40 | 117.60 | 553,735553.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.00 | 121.00 | 119.20 | 119.20 | 377,887377.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.80 | 120.80 | 115.80 | 120.60 | 995,738995.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.00 | 116.00 | 115.00 | 115.80 | 213,050213.05k |