Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.60 | 110.00 | 108.60 | 110.00 | 538,669538.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.00 | 110.00 | 108.20 | 110.00 | 264,947264.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.00 | 110.00 | 109.00 | 110.00 | 146,758146.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.00 | 110.00 | 108.40 | 110.00 | 196,511196.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.20 | 110.20 | 109.00 | 110.00 | 150,807150.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.00 | 110.00 | 108.20 | 110.00 | 114,822114.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.00 | 109.20 | 108.00 | 108.20 | 184,035184.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.00 | 111.00 | 109.60 | 109.60 | 46,61446.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.00 | 111.00 | 109.20 | 111.00 | 244,307244.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.40 | 110.40 | 109.60 | 110.20 | 51,29151.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.20 | 110.40 | 109.80 | 110.40 | 97,19397.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.00 | 110.20 | 107.60 | 110.20 | 256,919256.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.80 | 111.00 | 109.00 | 109.00 | 173,438173.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.60 | 110.60 | 108.60 | 110.60 | 196,580196.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 1,783,0141.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.00 | 108.40 | 107.00 | 108.00 | 362,000362.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.00 | 108.00 | 106.80 | 107.00 | 182,659182.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.00 | 108.00 | 107.00 | 107.80 | 206,572206.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.20 | 108.00 | 107.00 | 108.00 | 80,56680.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.00 | 108.00 | 106.00 | 106.40 | 222,222222.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.00 | 108.00 | 106.20 | 108.00 | 415,294415.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.40 | 106.80 | 105.20 | 106.60 | 215,389215.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.40 | 106.20 | 104.40 | 104.80 | 332,609332.61k |