| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.16 | 56.58 | 56.16 | 56.58 | 448448.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.08 | 56.28 | 54.08 | 56.28 | 470470.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.22 | 57.22 | 54.02 | 54.02 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.68 | 57.68 | 57.12 | 57.12 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.98 | 57.98 | 57.52 | 57.52 | 930930.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.56 | 57.74 | 57.56 | 57.74 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.30 | 57.48 | 57.30 | 57.48 | 120120.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.90 | 58.90 | 57.64 | 57.64 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.84 | 59.84 | 58.96 | 58.96 | 150150.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.12 | 59.66 | 59.12 | 59.66 | 100100.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.40 | 59.42 | 59.40 | 59.42 | 1212.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.82 | 59.82 | 59.36 | 59.36 | 625625.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.86 | 60.02 | 59.86 | 60.02 | 252252.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.34 | 60.34 | 59.78 | 59.78 | 5050.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.40 | 60.40 | 60.24 | 60.24 | 118118.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.50 | 60.50 | 60.40 | 60.40 | 280280.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.90 | 60.90 | 60.72 | 60.72 | 2,1012.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.34 | 62.34 | 61.52 | 61.52 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.78 | 62.78 | 62.46 | 62.46 | 150150.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 62.54 | 62.70 | 62.54 | 62.70 | 5656.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 62.56 | 62.56 | 62.22 | 62.22 | 286286.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 62.32 | 62.54 | 62.32 | 62.54 | 00.00 |
