Friday, November 08, 2024Fri, Nov 08, 2024 | 320.00 | 325.00 | 317.50 | 318.50 | 731,366731.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 320.00 | 320.50 | 316.50 | 319.50 | 1,016,8911.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 319.50 | 322.00 | 317.00 | 318.50 | 1,042,3341.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 318.00 | 322.50 | 316.50 | 316.50 | 562,467562.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 317.00 | 319.50 | 316.00 | 317.50 | 1,210,3731.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 312.00 | 320.00 | 312.00 | 317.00 | 456,877456.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 311.00 | 322.50 | 311.00 | 315.50 | 675,449675.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 311.00 | 324.50 | 311.00 | 317.50 | 1,155,3231.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 325.00 | 329.00 | 322.00 | 322.00 | 1,166,1331.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 326.00 | 328.50 | 323.00 | 325.50 | 1,320,0931.32m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 322.50 | 328.00 | 321.00 | 325.50 | 344,614344.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 329.00 | 329.00 | 320.00 | 322.00 | 3,604,6603.60m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 310.00 | 327.00 | 310.00 | 325.50 | 376,141376.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 320.00 | 321.50 | 315.00 | 321.00 | 1,110,1711.11m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 330.00 | 331.50 | 322.50 | 322.50 | 680,054680.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 308.00 | 327.50 | 308.00 | 327.50 | 991,961991.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 323.00 | 323.50 | 315.50 | 319.00 | 852,633852.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 316.50 | 320.00 | 315.00 | 320.00 | 614,385614.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 320.00 | 320.00 | 309.50 | 314.50 | 1,495,1851.50m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 292.50 | 310.00 | 292.50 | 309.50 | 1,119,1181.12m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 300.00 | 308.00 | 300.00 | 305.50 | 437,748437.75k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 300.00 | 309.50 | 300.00 | 304.00 | 310,124310.12k |