Menu Search

Mexico

MXSE IPCLast 5 days
Last price66,645.92
DJ MexicoLast 5 days
Last price780.74
MXSE MexicoLast 5 days
Last price4,180.85
MXSE Indice IPC CompLast 5 days
Last price553.45
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0428
GBP		0.0001 / 0.24%0.0031 / 7.84%
Today
0.0391Aug 18 20250.0437Jun 22 2026
MXNEUR0.0502
EUR		0.00005 / 0.10%0.0044 / 9.69%
Today
0.0454Aug 19 20250.0505Jun 22 2026
MXNUSD0.0573
USD		0.0003 / 0.47%0.004 / 7.44%
Today
0.0527Aug 01 20250.0585Feb 18 2026
MXNJPY9.30
JPY		0.0291 / 0.31%1.42 / 17.96%
Today
7.75Aug 04 20259.34Jun 22 2026
MXNAUD0.0822
AUD		-0.0003 / -0.37%0.0007 / 0.80%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.0806
CAD		-0.0001 / -0.14%0.0075 / 10.27%
Today
0.0726Jul 15 20250.0819Jun 19 2026
MXNCNY0.3881
CNY		0.0013 / 0.34%0.0057 / 1.49%
Today
0.3786Sep 02 20250.406Jan 29 2026
MXNCHF0.0464
CHF		-0.00009 / -0.20%0.0038 / 8.97%
Today
0.0424Jul 14 20250.0467Jun 22 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Fomento Economico Mexicano SAB de CVFEMSAUBD:MEX232.93
MXN		+7.57
+3.36%		1.64m
Grupo Mexico SAB de CVGMEXICOB:MEX201.43
MXN		+5.67
+2.90%		2.21m
Industrias Penoles SAB de CVOLES*:MEX788.12
MXN		+22.06
+2.88%		69.87k
Grupo Financiero Banorte SAB de CVGFNORTEO:MEX186.00
MXN		+4.09
+2.25%		1.44m
GCC SAB de CVGCC*:MEX203.90
MXN		+4.01
+2.01%		50.30k
Cemex SAB de CVCEMEXCPO:MEX22.18
MXN		+0.39
+1.79%		10.53m
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX282.60
MXN		+4.58
+1.65%		93.43k
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX56.62
MXN		+0.87
+1.56%		1.07m
Orbia Advance Corporation SAB de CVORBIA*:MEX23.08
MXN		+0.35
+1.54%		1.35m
Grupo Carso SAB de CVGCARSOA1:MEX126.63
MXN		+1.79
+1.43%		102.62k
Data delayed at least 15 minutes, as of Jul 14 2026 19:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.