Menu Search

Mexico

MXSE IPCLast 5 days
Last price68,916.38
DJ MexicoLast 5 days
Last price809.02
MXSE MexicoLast 5 days
Last price4,301.14
MXSE Indice IPC CompLast 5 days
Last price572.01
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0429
GBP		0.0002 / 0.36%0.0045 / 11.80%
Today
0.0381Jun 02 20250.0434May 15 2026
MXNEUR0.0497
EUR		0.0002 / 0.38%0.0042 / 9.26%
Today
0.045Jul 03 20250.0498May 21 2026
MXNUSD0.0578
USD		0.0003 / 0.48%0.0058 / 11.16%
Today
0.0514Jun 02 20250.0585Feb 18 2026
MXNJPY9.24
JPY		0.0539 / 0.59%1.82 / 24.50%
Today
7.37Jun 02 20259.25Apr 17 2026
MXNAUD0.0806
AUD		0.0002 / 0.22%0.0005 / 0.63%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.08
CAD		0.0003 / 0.41%0.0087 / 12.12%
Today
0.0706Jun 02 20250.0801Jun 02 2026
MXNCNY0.3912
CNY		0.0018 / 0.46%0.0167 / 4.45%
Today
0.3701Jun 02 20250.406Jan 29 2026
MXNCHF0.0455
CHF		0.0002 / 0.45%0.003 / 7.01%
Today
0.042Jul 03 20250.0457Apr 13 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX413.88
MXN		+13.06
+3.26%		87.84k
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX281.30
MXN		+7.77
+2.84%		79.43k
Grupo Carso SAB de CVGCARSOA1:MEX135.01
MXN		+3.03
+2.30%		36.95k
Fomento Economico Mexicano SAB de CVFEMSAUBD:MEX208.76
MXN		+4.28
+2.09%		173.74k
Qualitas Controladora SAB de CVQ*:MEX180.75
MXN		+3.60
+2.03%		50.54k
Grupo Aeroportuario del Centro Norte SAB De CVOMAB:MEX221.04
MXN		+4.23
+1.95%		75.95k
Controladora Vuela Compania de Aviacion SAB de CVVOLARA:MEX13.42
MXN		+0.25
+1.90%		205.05k
Grupo Aeroportuario del Sureste SAB de CVASURB:MEX523.97
MXN		+8.97
+1.74%		33.20k
Coca-Cola Femsa SAB de CVKOFUBL:MEX188.51
MXN		+3.21
+1.73%		48.94k
Grupo Bimbo SAB de CVBIMBOA:MEX58.46
MXN		+0.93
+1.62%		183.02k
Data delayed at least 15 minutes, as of Jun 02 2026 15:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.