Menu Search

Mexico

MXSE IPCLast 5 days
Last price66,938.64
DJ MexicoLast 5 days
Last price802.03
MXSE MexicoLast 5 days
Last price4,160.65
MXSE Indice IPC CompLast 5 days
Last price556.05
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0432
GBP		0.00005 / 0.11%0.0032 / 8.12%
Today
0.0391Aug 18 20250.0437Jun 22 2026
MXNEUR0.0505
EUR		0.00006 / 0.12%0.0044 / 9.55%
Today
0.0454Aug 19 20250.0507Aug 07 2026
MXNUSD0.0583
USD		0.0002 / 0.42%0.0046 / 8.55%
Today
0.053Sep 02 20250.0585Feb 18 2026
MXNJPY9.20
JPY		0.0007 / 0.01%1.30 / 16.42%
Today
7.80Aug 20 20259.40Jul 28 2026
MXNAUD0.0825
AUD		-0.00008 / -0.10%0.0002 / 0.19%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.0813
CAD		-0.0001 / -0.12%0.0075 / 10.09%
Today
0.0731Aug 18 20250.0819Jun 19 2026
MXNCNY0.3935
CNY		0.0015 / 0.38%0.0077 / 2.00%
Today
0.3786Sep 02 20250.406Jan 29 2026
MXNCHF0.0471
CHF		-0.00007 / -0.15%0.0038 / 8.70%
Today
0.0424Sep 09 20250.0473Aug 07 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Industrias Penoles SAB de CVOLES*:MEX885.98
MXN		+34.99
+4.11%		264.54k
Grupo Mexico SAB de CVGMEXICOB:MEX225.45
MXN		+6.32
+2.88%		3.39m
Vesta Real Estate Corporation SAB de CVVESTA*:MEX58.90
MXN		+1.08
+1.87%		1.96m
Genomma Lab Internacional, S.A.B. de C.V.LABB:MEX14.37
MXN		+0.26
+1.84%		1.50m
Arca Continental SAB de CVAC*:MEX197.94
MXN		+3.30
+1.70%		1.79m
La Comer SAB de CVLACOMERUBC:MEX32.99
MXN		+0.52
+1.60%		603.28k
Kimberly-Clark de Mexico SAB de CVKIMBERA:MEX40.73
MXN		+0.58
+1.44%		1.60m
Megacable Holdings SAB de CVMEGACPO:MEX56.99
MXN		+0.81
+1.44%		1.18m
Gentera, S.A.B. de C.V.GENTERA*:MEX40.97
MXN		+0.51
+1.26%		2.26m
GCC, S.A.B. de C.V.GCC*:MEX198.93
MXN		+2.40
+1.22%		314.72k
Data delayed at least 15 minutes, as of Aug 07 2026 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.