Menu Search

Mexico

MXSE IPCLast 5 days
Last price66,833.16
DJ MexicoLast 5 days
Last price802.66
MXSE MexicoLast 5 days
Last price4,161.17
MXSE Indice IPC CompLast 5 days
Last price555.27
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0431
GBP		0.0001 / 0.30%0.0032 / 8.13%
Today
0.0391Aug 18 20250.0437Jun 22 2026
MXNEUR0.0502
EUR		-0.00001 / -0.02%0.0041 / 8.98%
Today
0.0454Aug 19 20250.0505Jun 22 2026
MXNUSD0.058
USD		0.00003 / 0.06%0.0046 / 8.64%
Today
0.0528Aug 05 20250.0585Feb 18 2026
MXNJPY9.12
JPY		-0.0149 / -0.16%1.25 / 15.85%
Today
7.76Aug 05 20259.40Jul 28 2026
MXNAUD0.0822
AUD		-0.00006 / -0.07%-0.0003 / -0.31%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.0815
CAD		0.00005 / 0.06%0.008 / 10.93%
Today
0.0728Aug 05 20250.0819Jun 19 2026
MXNCNY0.3911
CNY		-0.0002 / -0.06%0.0077 / 2.02%
Today
0.3786Sep 02 20250.406Jan 29 2026
MXNCHF0.0468
CHF		-0.00009 / -0.19%0.0037 / 8.56%
Today
0.0424Sep 09 20250.047Jul 29 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.OMAB:MEX239.84
MXN		+8.94
+3.87%		416.84k
Grupo Carso, S.A.B. de C.V.GCARSOA1:MEX153.90
MXN		+5.61
+3.78%		347.37k
Controladora Vuela Compania de Aviacion SAB de CVVOLARA:MEX14.34
MXN		+0.40
+2.87%		2.11m
Grupo Mexico SAB de CVGMEXICOB:MEX217.50
MXN		+5.88
+2.78%		5.73m
Coca-Cola Femsa SAB de CVKOFUBL:MEX187.87
MXN		+2.52
+1.36%		436.62k
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX382.00
MXN		+4.50
+1.19%		534.20k
Qualitas Controladora SAB de CVQ*:MEX157.87
MXN		+1.64
+1.05%		2.42m
Bolsa Mexicana de Valores SAB de CVBOLSAA:MEX38.64
MXN		+0.35
+0.91%		928.55k
Arca Continental SAB de CVAC*:MEX194.30
MXN		+1.66
+0.86%		1.80m
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX277.51
MXN		+1.99
+0.72%		239.23k
Data delayed at least 15 minutes, as of Aug 04 2026 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.