Menu Search

Mexico

MXSE IPCLast 5 days
Last price67,262.64
DJ MexicoLast 5 days
Last price802.84
MXSE MexicoLast 5 days
Last price4,218.05
MXSE Indice IPC CompLast 5 days
Last price558.69
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0432
GBP		-0.0002 / -0.55%0.0045 / 11.72%
Today
0.0384Jun 26 20250.0437Jun 22 2026
MXNEUR0.0501
EUR		-0.0003 / -0.60%0.0049 / 10.80%
Today
0.045Jul 03 20250.0505Jun 22 2026
MXNUSD0.057
USD		-0.0006 / -1.00%0.0047 / 8.94%
Today
0.0517Jun 23 20250.0585Feb 18 2026
MXNJPY9.20
JPY		-0.0924 / -0.99%1.56 / 20.43%
Today
7.57Jun 23 20259.34Jun 22 2026
MXNAUD0.0823
AUD		0.00009 / 0.12%0.0013 / 1.64%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.0809
CAD		-0.0006 / -0.70%0.0091 / 12.66%
Today
0.0711Jun 23 20250.0819Jun 19 2026
MXNCNY0.3868
CNY		-0.003 / -0.78%0.0114 / 3.04%
Today
0.3708Jun 23 20250.406Jan 29 2026
MXNCHF0.0461
CHF		-0.0004 / -0.86%0.0036 / 8.59%
Today
0.042Jul 03 20250.0467Jun 22 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Coca-Cola Femsa SAB de CVKOFUBL:MEX190.00
MXN		+5.02
+2.71%		203.85k
Fomento Economico Mexicano SAB de CVFEMSAUBD:MEX222.79
MXN		+5.38
+2.47%		1.14m
Arca Continental SAB de CVAC*:MEX211.40
MXN		+4.67
+2.26%		392.09k
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX274.64
MXN		+5.03
+1.87%		117.96k
Regional SAB de CVRA:MEX129.83
MXN		+2.21
+1.73%		144.99k
Orbia Advance Corporation SAB de CVORBIA*:MEX21.93
MXN		+0.36
+1.67%		1.41m
Grupo Bimbo SAB de CVBIMBOA:MEX57.03
MXN		+0.81
+1.44%		270.66k
Grupo Comercial Chedraui SAB de CVCHDRAUIB:MEX90.27
MXN		+1.08
+1.21%		494.87k
Controladora Vuela Compania de Aviacion SAB de CVVOLARA:MEX16.02
MXN		+0.150
+0.95%		885.06k
Grupo Financiero Banorte SAB de CVGFNORTEO:MEX189.13
MXN		+1.25
+0.67%		852.43k
Data delayed at least 15 minutes, as of Jun 23 2026 17:23 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.