Menu Search

United States

S&P 500Last 5 days
Last price6,030.60
Dow Jones Industrial AverageLast 5 days
Last price42,498.95
NASDAQ CompositeLast 5 days
Last price19,694.68
Bloomberg Commodity IndexLast 5 days
Last price105.68
NYSE CompLast 5 days
Last price20,100.07
FTSE All-World $Last 5 days
Last price591.53
Dow Jones Total Stock MarketLast 5 days
Last price59,579.44
FT Wilshire 5000 IndexLast 5 days
Last price60,225.69
MSCI International ACWI Net Index USLast 5 days
Last price490.33

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7352
GBP		-0.0018 / -0.25%--
USDEUR0.8636
EUR		-0.002 / -0.23%--
USDJPY144.49
JPY		0.48 / 0.33%--
USDAUD1.53
AUD		-0.0115 / -0.75%--
USDCAD1.36
CAD		-0.0026 / -0.19%--
USDCNY7.18
CNY		-0.002 / -0.03%--
USDCHF0.8122
CHF		0.0011 / 0.14%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Estee Lauder Companies IncEL:NYQ73.91
USD		+6.60
+9.81%		4.28m
Advanced Micro Devices IncAMD:NSQ126.73
USD		+10.57
+9.10%		84.61m
MGM Resorts InternationalMGM:NYQ34.46
USD		+2.73
+8.60%		5.65m
Coinbase Global IncCOIN:NSQ261.45
USD		+18.74
+7.72%		7.72m
Tapestry IncTPR:NYQ84.43
USD		+5.52
+7.00%		2.47m
Warner Bros Discovery IncWBD:NSQ10.68
USD		+0.645
+6.43%		30.84m
Las Vegas Sands CorpLVS:NYQ42.86
USD		+2.53
+6.26%		3.43m
Carnival CorpCCL:NYQ23.80
USD		+1.39
+6.18%		23.68m
United Airlines Holdings IncUAL:NSQ78.54
USD		+4.54
+6.14%		6.16m
Bunge Global SABG:NYQ86.36
USD		+4.95
+6.08%		1.71m
Data delayed at least 15 minutes, as of Jun 16 2025 19:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.