Menu Search

United States

S&P 500Last 5 days
Last price6,648.29
Dow Jones Industrial AverageLast 5 days
Last price46,259.51
NASDAQ CompositeLast 5 days
Last price22,531.90
Bloomberg Commodity IndexLast 5 days
Last price103.36
NYSE CompLast 5 days
Last price21,539.29
FTSE All-World $Last 5 days
Last price646.48
Dow Jones Total Stock MarketLast 5 days
Last price65,923.60
FT Wilshire 5000 IndexLast 5 days
Last price66,650.55
MSCI International ACWI Net Index USLast 5 days
Last price537.63

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7382
GBP		0.0043 / 0.59%--
USDEUR0.8491
EUR		0.0027 / 0.32%--
USDJPY147.90
JPY		0.95 / 0.65%--
USDAUD1.51
AUD		0.0089 / 0.59%--
USDCAD1.38
CAD		0.0034 / 0.25%--
USDCNY7.11
CNY		0.0092 / 0.13%--
USDCHF0.7926
CHF		0.004 / 0.51%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Intel CorpINTC:NSQ31.89
USD		+6.99
+28.07%		355.68m
CrowdStrike Holdings IncCRWD:NSQ494.39
USD		+48.89
+10.97%		5.86m
Synopsys IncSNPS:NSQ470.23
USD		+44.83
+10.54%		4.56m
KLA CorpKLAC:NSQ1,072.81
USD		+82.94
+8.38%		847.43k
Coinbase Global IncCOIN:NSQ347.18
USD		+26.62
+8.30%		9.65m
Applied Materials IncAMAT:NSQ190.23
USD		+12.10
+6.79%		7.61m
Micron Technology IncMU:NSQ169.89
USD		+9.90
+6.19%		15.20m
Lam Research CorpLRCX:NSQ128.62
USD		+6.72
+5.51%		6.38m
Jabil IncJBL:NYQ224.84
USD		+11.20
+5.24%		1.25m
Cadence Design Systems IncCDNS:NSQ365.01
USD		+17.74
+5.11%		762.12k
Data delayed at least 15 minutes, as of Sep 18 2025 17:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.