Menu Search

United States

S&P 500Last 5 days
Last price7,675.70
Dow Jones Industrial AverageLast 5 days
Last price53,463.88
NASDAQ CompositeLast 5 days
Last price26,130.20
Bloomberg Commodity IndexLast 5 days
Last price139.01
NYSE CompLast 5 days
Last price24,742.07
FTSE All-World $Last 5 days
Last price757.97
Dow Jones Total Stock MarketLast 5 days
Last price76,024.37
MSCI International ACWI Net Index USLast 5 days
Last price638.59

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7356
GBP		0.00003 / 0.00%-0.0053 / -0.71%
Today
0.721Jan 27 20260.7686Nov 05 2025
USDEUR0.8578
EUR		-0.0005 / -0.06%-0.0014 / -0.16%
Today
0.8278Jan 27 20260.883Jun 24 2026
USDJPY159.14
JPY		-0.165 / -0.10%11.73 / 7.96%
Today
145.47Sep 17 2025163.98Jul 23 2026
USDAUD1.39
AUD		-0.002 / -0.14%-0.1443 / -9.38%
Today
1.37May 06 20261.56Nov 21 2025
USDCAD1.39
CAD		-0.0004 / -0.03%0.0082 / 0.60%
Today
1.35Jan 30 20261.42Jun 25 2026
USDCNY6.72
CNY		-0.0004 / -0.01%-0.4318 / -6.04%
Today
6.72Aug 25 20267.16Aug 27 2025
USDCHF0.8051
CHF		-0.0003 / -0.04%0.0028 / 0.35%
Today
0.7603Jan 27 20260.8206Jul 29 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Lumentum Holdings Inc.LITE:NSQ939.03
USD		+53.46
+6.04%		4.51m
Arista Networks IncANET:NYQ202.25
USD		+11.31
+5.92%		7.66m
C.H. Robinson Worldwide, Inc.CHRW:NSQ151.73
USD		+8.07
+5.62%		1.93m
The Williams Companies, Inc.WMB:NYQ74.41
USD		+3.33
+4.68%		8.29m
F5 IncFFIV:NSQ399.59
USD		+16.84
+4.40%		507.11k
The J. M. Smucker CompanySJM:NYQ130.90
USD		+5.45
+4.34%		2.86m
Ciena CorporationCIEN:NYQ404.03
USD		+16.37
+4.22%		1.19m
Western Digital CorpWDC:NSQ468.88
USD		+18.13
+4.02%		5.16m
Corning IncorporatedGLW:NYQ152.78
USD		+5.62
+3.82%		6.24m
Kinder Morgan, Inc.KMI:NYQ32.02
USD		+1.08
+3.49%		15.31m
Data delayed at least 15 minutes, as of Aug 26 2026 21:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.