Menu Search

United States

S&P 500Last 5 days
Last price7,765.36
Dow Jones Industrial AverageLast 5 days
Last price51,231.64
NASDAQ CompositeLast 5 days
Last price27,193.34
Bloomberg Commodity IndexLast 5 days
Last price143.69
NYSE CompLast 5 days
Last price23,797.60
FTSE All-World $Last 5 days
Last price751.03
Dow Jones Total Stock MarketLast 5 days
Last price76,431.34
MSCI International ACWI Net Index USLast 5 days
Last price634.33

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.755
GBP		-0.001 / -0.13%0.0034 / 0.45%
Today
0.721Jan 27 20260.7686Nov 05 2025
USDEUR0.8898
EUR		-0.0021 / -0.24%0.0251 / 2.90%
Today
0.8278Jan 27 20260.8959Oct 05 2026
USDJPY158.07
JPY		0.185 / 0.12%5.00 / 3.27%
Today
149.36Oct 17 2025163.98Jul 23 2026
USDAUD1.43
AUD		-0.0059 / -0.41%-0.0939 / -6.15%
Today
1.37May 06 20261.56Nov 21 2025
USDCAD1.42
CAD		-0.0018 / -0.13%0.0187 / 1.33%
Today
1.35Jan 30 20261.43Oct 05 2026
USDCNY6.70
CNY		-0.006 / -0.09%-0.4322 / -6.06%
Today
6.69Sep 21 20267.14Oct 14 2025
USDCHF0.8298
CHF		-0.0019 / -0.23%0.0235 / 2.91%
Today
0.7603Jan 27 20260.8382Oct 01 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
CoStar Group, Inc.CSGP:NSQ29.81
USD		+2.21
+8.01%		9.47m
Chipotle Mexican Grill, Inc.CMG:NYQ32.68
USD		+1.91
+6.21%		72.04m
GoDaddy Inc.GDDY:NYQ103.19
USD		+5.98
+6.15%		1.83m
Accenture PLCACN:NYQ208.36
USD		+11.72
+5.96%		12.10m
Gartner, Inc.IT:NYQ195.41
USD		+9.64
+5.19%		919.83k
Cognizant Technology Solutions CorporationCTSH:NSQ60.01
USD		+2.94
+5.15%		9.93m
FactSet Research Systems Inc.FDS:NYQ286.52
USD		+13.74
+5.04%		1.13m
Leidos Holdings, Inc.LDOS:NYQ119.22
USD		+5.67
+4.99%		1.67m
Marathon Petroleum CorporationMPC:NYQ463.34
USD		+21.08
+4.77%		2.75m
Valero Energy CorpVLO:NYQ443.80
USD		+19.70
+4.65%		2.58m
Data delayed at least 15 minutes, as of Oct 08 2026 21:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.