Menu Search

United States

S&P 500Last 5 days
Last price6,528.52
Dow Jones Industrial AverageLast 5 days
Last price46,341.51
NASDAQ CompositeLast 5 days
Last price21,590.63
Bloomberg Commodity IndexLast 5 days
Last price135.87
NYSE CompLast 5 days
Last price22,089.43
FTSE All-World $Last 5 days
Last price650.11
Dow Jones Total Stock MarketLast 5 days
Last price64,612.63
MSCI International ACWI Net Index USLast 5 days
Last price543.90

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7552
GBP		-0.0009 / -0.12%-0.0186 / -2.40%
Today
0.721Jan 27 20260.7868Apr 07 2025
USDEUR0.8645
EUR		-0.001 / -0.12%-0.0619 / -6.69%
Today
0.8278Jan 27 20260.9277Apr 01 2025
USDJPY158.69
JPY		-0.03 / -0.02%9.07 / 6.07%
Today
139.86Apr 22 2025160.46Mar 30 2026
USDAUD1.45
AUD		-0.0041 / -0.28%-0.1478 / -9.28%
Today
1.39Mar 11 20261.69Apr 09 2025
USDCAD1.39
CAD		-0.0012 / -0.09%-0.04 / -2.80%
Today
1.35Jan 30 20261.44Apr 01 2025
USDCNY6.88
CNY		-0.0163 / -0.24%-0.3874 / -5.33%
Today
6.83Feb 26 20267.35Apr 10 2025
USDCHF0.7977
CHF		-0.0017 / -0.21%-0.0860 / -9.73%
Today
0.7603Jan 27 20260.8848Apr 02 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
ON Semiconductor CorpON:NSQ61.92
USD		+6.26
+11.25%		12.77m
Sandisk CorpSNDK:NSQ635.34
USD		+62.84
+10.98%		20.69m
Monolithic Power Systems IncMPWR:NSQ1,093.35
USD		+93.01
+9.30%		815.46k
Coinbase Global IncCOIN:NSQ174.61
USD		+13.82
+8.60%		12.67m
Coherent CorpCOHR:NYQ238.21
USD		+18.56
+8.45%		6.15m
Comfort Systems USA IncFIX:NYQ1,378.99
USD		+105.81
+8.31%		450.86k
Super Micro Computer IncSMCI:NSQ22.77
USD		+1.71
+8.12%		37.63m
Carvana CoCVNA:NYQ314.38
USD		+23.58
+8.11%		4.56m
Seagate Technology Holdings PLCSTX:NSQ391.76
USD		+29.33
+8.09%		3.61m
United Airlines Holdings IncUAL:NSQ92.07
USD		+6.86
+8.05%		9.94m
Data delayed at least 15 minutes, as of Mar 31 2026 21:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.