Menu Search

Germany

Xetra DAXLast 5 days
Last price25,794.59
M-DaxLast 5 days
Last price30,474.58
TecDAX Performance IndexLast 5 days
Last price4,098.38
SDAX Perfomance IndexLast 5 days
Last price18,146.66

Loading...

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8336
GBP		-0.0021 / -0.25%-0.0457 / -5.19%
Today
0.8336Oct 30 20260.8865Nov 14 2025
EURUSD1.12
USD		0.0015 / 0.13%-0.037 / -3.20%
Today
1.11Oct 29 20261.21Jan 27 2026
EURJPY175.73
JPY		-0.590 / -0.33%-2.53 / -1.42%
Today
175.06Oct 23 2026187.93Apr 17 2026
EURAUD1.59
AUD		0.0024 / 0.15%-0.1717 / -9.73%
Today
1.58Oct 28 20261.80Nov 25 2025
EURCAD1.56
CAD		-0.0014 / -0.09%-0.0548 / -3.38%
Today
1.55Oct 29 20261.64Jan 27 2026
EURCNY7.45
CNY		0.0004 / 0.00%-0.776 / -9.44%
Today
7.40Oct 29 20268.40Jan 27 2026
EURCHF0.9183
CHF		-0.0034 / -0.37%-0.0092 / -0.99%
Today
0.8969Mar 09 20260.9486Sep 30 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Germany in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Xetra DAX with the highest percent gain over one day.
ListingLastChangeVolume
Bayer AGBAYX.N:GER49.61
EUR		+1.65
+3.44%		1.52m
Beiersdorf AGBEIX:GER82.84
EUR		+2.04
+2.52%		79.15k
Henkel AG & Co. KGaAHEN3:GER80.42
EUR		+1.74
+2.21%		95.23k
Scout24 SEG24X.N:GER84.60
EUR		+1.80
+2.17%		54.23k
Symrise AGSYX:GER93.56
EUR		+1.80
+1.96%		128.15k
Hannover Rueck SEHNRX.N:GER289.60
EUR		+5.40
+1.90%		40.42k
Vonovia SEVNAX.N:GER16.26
EUR		+0.28
+1.75%		1.18m
Muenchener Rueckversicherungs-Gesellschaft in Muenchen AGMUVX.N:GER566.00
EUR		+9.60
+1.73%		76.43k
SAP SESAPX:GER211.95
EUR		+3.05
+1.46%		481.33k
Adidas AGADSX.N:GER169.30
EUR		+2.15
+1.29%		251.38k
Data delayed at least 15 minutes, as of Oct 30 2026 12:18 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.