Menu Search

Australia

S&P/ASX 200Last 5 days
Last price9,188.50
ASX All OrdsLast 5 days
Last price9,381.40
S&P/ASX 20Last 5 days
Last price5,276.80
S&P/ASX 50Last 5 days
Last price8,956.10
S&P/ASX 100Last 5 days
Last price7,713.80
S&P/ASX 300Last 5 days
Last price9,118.20
S&P/ASX ResourcesLast 5 days
Last price8,050.40

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5226
GBP		-0.0007 / -0.13%0.0404 / 8.38%
Today
0.4758Aug 20 20250.5393May 15 2026
AUDEUR0.6114
EUR		-0.0013 / -0.22%0.0523 / 9.34%
Today
0.5503Oct 17 20250.6206May 13 2026
AUDUSD0.7051
USD		-0.0011 / -0.16%0.0506 / 7.72%
Today
0.6412Aug 22 20250.7277May 06 2026
AUDJPY112.35
JPY		-0.235 / -0.21%15.88 / 16.46%
Today
94.36Aug 20 2025114.91Jun 02 2026
AUDCAD0.9834
CAD		-0.0011 / -0.11%0.0828 / 9.19%
Today
0.89Aug 21 20250.9958May 14 2026
AUDCNY4.75
CNY		-0.0081 / -0.17%0.058 / 1.23%
Today
4.56Nov 25 20254.96May 06 2026
AUDCHF0.573
CHF		-0.0015 / -0.27%0.046 / 8.72%
Today
0.5074Oct 17 20250.5747Aug 12 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Cleanaway Waste Management LimitedCWY:ASX2.73
AUD		+0.36
+15.19%		65.01m
ASX LtdASX:ASX60.52
AUD		+5.01
+9.03%		3.55m
Centuria Capital GroupCNI:ASX1.58
AUD		+0.09
+6.04%		6.55m
Origin Energy LimitedORG:ASX11.86
AUD		+0.600
+5.33%		7.23m
Megaport LimitedMP1:ASX21.68
AUD		+1.02
+4.94%		1.56m
Treasury Wine Estates LtdTWE:ASX5.77
AUD		+0.270
+4.91%		10.96m
ANZ Group Holdings LtdANZ:ASX38.04
AUD		+1.65
+4.53%		7.42m
Elevra Lithium LtdELV:ASX9.09
AUD		+0.37
+4.24%		1.42m
Iress LtdIRE:ASX8.02
AUD		+0.31
+4.02%		1.91m
Suncorp Group LimitedSUN:ASX19.81
AUD		+0.63
+3.28%		5.81m
Data delayed at least 15 minutes, as of Aug 13 2026 07:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.