Menu Search

Australia

S&P/ASX 200Last 5 days
Last price8,793.20
ASX All OrdsLast 5 days
Last price8,917.10
S&P/ASX 20Last 5 days
Last price5,124.90
S&P/ASX 50Last 5 days
Last price8,634.40
S&P/ASX 100Last 5 days
Last price7,423.70
S&P/ASX 300Last 5 days
Last price8,699.70
S&P/ASX ResourcesLast 5 days
Last price7,244.00

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5237
GBP		-0.0011 / -0.21%0.0379 / 7.80%
Today
0.4844Oct 22 20250.5393May 15 2026
AUDEUR0.6256
EUR		-0.0001 / -0.02%0.0668 / 11.95%
Today
0.5559Nov 25 20250.6267Oct 14 2026
AUDUSD0.7021
USD		-0.0008 / -0.11%0.0533 / 8.22%
Today
0.6419Nov 21 20250.7277May 06 2026
AUDJPY110.22
JPY		-0.94 / -0.85%11.61 / 11.77%
Today
98.16Oct 22 2025114.99Aug 28 2026
AUDCAD0.9833
CAD		-0.004 / -0.41%0.0754 / 8.30%
Today
0.9052Nov 21 20251.00Sep 23 2026
AUDCNY4.69
CNY		-0.0063 / -0.13%0.0626 / 1.35%
Today
4.56Nov 25 20254.96May 06 2026
AUDCHF0.5768
CHF		-0.0027 / -0.46%0.0604 / 11.70%
Today
0.5132Nov 18 20250.5882Sep 18 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
NEXTDC LimitedNXT:ASX5.75
AUD		+0.40
+7.48%		30.41m
Smartgroup Corporation LtdSIQ:ASX12.25
AUD		+0.63
+5.42%		766.09k
Pro Medicus LimitedPME:ASX193.42
AUD		+8.59
+4.65%		307.00k
Megaport LimitedMP1:ASX16.89
AUD		+0.71
+4.39%		9.92m
Brambles LimitedBXB:ASX21.23
AUD		+0.65
+3.16%		5.97m
WiseTech Global LimitedWTC:ASX41.00
AUD		+1.23
+3.09%		1.86m
Ingenia Communities GroupINA:ASX4.71
AUD		+0.13
+2.84%		3.49m
Light & Wonder, Inc.LNW:ASX126.46
AUD		+3.28
+2.66%		217.93k
The a2 Milk Company LimitedA2M:ASX6.97
AUD		+0.18
+2.65%		903.59k
Suncorp Group LimitedSUN:ASX20.42
AUD		+0.49
+2.46%		2.16m
Data delayed at least 15 minutes, as of Oct 22 2026 06:18 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.