Menu Search

Australia

S&P/ASX 200Last 5 days
Last price9,017.80
ASX All OrdsLast 5 days
Last price9,282.50
S&P/ASX 20Last 5 days
Last price5,014.50
S&P/ASX 50Last 5 days
Last price8,765.90
S&P/ASX 100Last 5 days
Last price7,566.20
S&P/ASX 300Last 5 days
Last price8,952.90
S&P/ASX ResourcesLast 5 days
Last price5,778.80

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.4787
GBP		0.0002 / 0.04%--
AUDEUR0.5532
EUR		0.0003 / 0.05%--
AUDUSD0.6424
USD		0.0005 / 0.08%--
AUDJPY95.34
JPY		0.12 / 0.13%--
AUDCAD0.893
CAD		0.0002 / 0.02%--
AUDCNY4.61
CNY		0.005 / 0.11%--
AUDCHF0.5195
CHF		0.0005 / 0.10%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Zip Co LtdZIP:ASX3.81
AUD		+0.69
+22.12%		20.16m
NRW Holdings LtdNWH:ASX3.92
AUD		+0.300
+8.29%		367.30k
Codan LtdCDA:ASX27.51
AUD		+1.31
+5.00%		67.81k
James Hardie Industries PLCJHX:ASX30.38
AUD		+1.40
+4.83%		1.84m
Life360 Inc360:ASX44.84
AUD		+1.23
+2.82%		47.30k
Helia Group LtdHLI:ASX5.78
AUD		+0.150
+2.66%		369.70k
Capstone Copper CorpCSC:ASX10.39
AUD		+0.22
+2.16%		109.32k
Telix Pharmaceuticals LtdTLX:ASX18.47
AUD		+0.37
+2.04%		631.38k
Beach Energy LtdBPT:ASX1.27
AUD		+0.025
+2.01%		2.73m
Monadelphous Group LtdMND:ASX21.19
AUD		+0.41
+1.97%		35.48k
Data delayed at least 15 minutes, as of Aug 22 2025 01:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.