Menu Search

Australia

S&P/ASX 200Last 5 days
Last price8,955.00
ASX All OrdsLast 5 days
Last price9,173.60
S&P/ASX 20Last 5 days
Last price5,186.90
S&P/ASX 50Last 5 days
Last price8,751.10
S&P/ASX 100Last 5 days
Last price7,497.60
S&P/ASX 300Last 5 days
Last price8,886.40
S&P/ASX ResourcesLast 5 days
Last price7,813.20

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5293
GBP		0.0006 / 0.11%0.0482 / 10.02%
Today
0.4751Jun 26 20250.5351Mar 11 2026
AUDEUR0.6089
EUR		0.0012 / 0.21%0.0501 / 8.96%
Today
0.5503Oct 17 20250.6202Mar 11 2026
AUDUSD0.7187
USD		0.0017 / 0.24%0.0817 / 12.82%
Today
0.6321Apr 16 20250.7197Apr 16 2026
AUDJPY114.12
JPY		0.13 / 0.11%23.76 / 26.29%
Today
89.60Apr 22 2025114.20Apr 16 2026
AUDCAD0.9857
CAD		0.0005 / 0.05%0.1029 / 11.65%
Today
0.8785Jun 23 20250.9869Apr 16 2026
AUDCNY4.90
CNY		0.0099 / 0.20%0.2441 / 5.24%
Today
4.56Nov 25 20254.94Feb 12 2026
AUDCHF0.5611
CHF		0.0004 / 0.07%0.0431 / 8.31%
Today
0.5074Oct 17 20250.5615Apr 16 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Life360 Inc360:ASX21.31
AUD		+2.36
+12.45%		2.74m
WiseTech Global LtdWTC:ASX44.90
AUD		+4.94
+12.36%		2.92m
Zip Co LtdZIP:ASX2.05
AUD		+0.21
+11.41%		39.65m
Ora Banda Mining LtdOBM:ASX1.45
AUD		+0.135
+10.27%		12.47m
Temple & Webster Group LtdTPW:ASX7.12
AUD		+0.600
+9.20%		1.83m
Xero LtdXRO:ASX81.86
AUD		+6.76
+9.00%		1.41m
Liontown LtdLTR:ASX2.07
AUD		+0.17
+8.95%		31.11m
Pro Medicus LtdPME:ASX148.88
AUD		+11.46
+8.34%		644.92k
Megaport LtdMP1:ASX8.16
AUD		+0.590
+7.79%		2.61m
Siteminder LtdSDR:ASX3.31
AUD		+0.22
+7.12%		1.43m
Data delayed at least 15 minutes, as of Apr 16 2026 07:11 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.