Menu Search

New Zealand

NZX 50Last 5 days
Last price13,133.20
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,920.36

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4348
GBP		-0.0024 / -0.55%--
NZDEUR0.5014
EUR		-0.0026 / -0.52%--
NZDUSD0.5839
USD		-0.0038 / -0.65%--
NZDJPY86.74
JPY		-0.300 / -0.34%--
NZDAUD0.8964
AUD		-0.0017 / -0.19%--
NZDCAD0.8074
CAD		-0.0034 / -0.42%--
NZDCNY4.17
CNY		-0.0279 / -0.66%--
NZDCHF0.4707
CHF		-0.0018 / -0.38%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Serko LtdSKO:NZC2.70
NZD		+0.17
+6.72%		38.73k
Vital Healthcare Property TrustVHP:NZC2.12
NZD		+0.065
+3.16%		350.37k
Delegat Group LtdDGL:NZC4.51
NZD		+0.13
+2.97%		4.35k
Winton Land LtdWIN:NZC2.35
NZD		+0.05
+2.17%		13.41k
PGG Wrightson LtdPGW:NZC2.41
NZD		+0.05
+2.12%		20.25k
Vulcan Steel LtdVSL:NZC7.73
NZD		+0.13
+1.71%		56.24k
Mainfreight LtdMFT:NZC63.88
NZD		+0.98
+1.56%		62.30k
Chorus LtdCNU:NZC9.87
NZD		+0.150
+1.54%		79.39k
Property for Industry LtdPFI:NZC2.46
NZD		+0.035
+1.44%		378.25k
Goodman Property TrustGMT:NZC2.14
NZD		+0.03
+1.42%		1.12m
Data delayed at least 15 minutes, as of Sep 04 2025 06:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.