Menu Search

New Zealand

NZX 50Last 5 days
Last price12,908.76
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,861.03

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4353
GBP		0.0001 / 0.02%-0.0113 / -2.52%
Today
0.4244Nov 25 20250.4517Apr 23 2025
NZDEUR0.4998
EUR		-0.0002 / -0.04%-0.0214 / -4.11%
Today
0.4833Nov 25 20250.5315May 14 2025
NZDUSD0.5878
USD		-0.0005 / -0.08%-0.006 / -1.00%
Today
0.5578Nov 21 20250.612Jul 01 2025
NZDJPY93.37
JPY		0.06 / 0.06%8.95 / 10.60%
Today
83.97Apr 21 202594.95Feb 09 2026
NZDAUD0.8215
AUD		0.001 / 0.12%-0.1098 / -11.79%
Today
0.8188Apr 08 20260.9387Apr 22 2025
NZDCAD0.8051
CAD		-0.0003 / -0.04%-0.0172 / -2.09%
Today
0.7856Nov 19 20250.8331Jul 02 2025
NZDCNY4.01
CNY		-0.0023 / -0.06%-0.3264 / -7.53%
Today
3.90Apr 07 20264.41Apr 22 2025
NZDCHF0.4597
CHF		-0.0003 / -0.05%-0.025 / -5.15%
Today
0.447Nov 14 20250.4999May 13 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Winton Land LtdWIN:NZC1.82
NZD		+0.04
+2.25%		541.00
Property for Industry LtdPFI:NZC2.32
NZD		+0.05
+2.20%		88.71k
Briscoe Group LtdBGP:NZC4.59
NZD		+0.09
+2.00%		7.59k
Freightways Group LtdFRW:NZC12.43
NZD		+0.18
+1.47%		59.78k
NZX LtdNZX:NZC1.41
NZD		+0.02
+1.44%		138.66k
Seeka LtdSEK:NZC5.15
NZD		+0.07
+1.38%		6.03k
Meridian Energy LtdMEL:NZC5.61
NZD		+0.07
+1.26%		532.46k
Third Age Health Services LtdTAH:NZC4.81
NZD		+0.06
+1.26%		684.00
Fletcher Building LtdFBU:NZC2.90
NZD		+0.03
+1.05%		281.31k
Rakon LtdRAK:NZC1.52
NZD		+0.015
+1.00%		6.50k
Data delayed at least 15 minutes, as of Apr 20 2026 00:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.