Menu Search

New Zealand

NZX 50Last 5 days
Last price13,244.55
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,908.50

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4422
GBP		-0.0026 / -0.58%-0.0006 / -0.14%
Today
0.4244Nov 25 20250.4497Jun 19 2025
NZDEUR0.5112
EUR		-0.0023 / -0.45%-0.0141 / -2.67%
Today
0.4833Nov 25 20250.5311Jun 10 2025
NZDUSD0.5954
USD		-0.0034 / -0.57%-0.0006 / -0.11%
Today
0.5578Nov 21 20250.612Jul 01 2025
NZDJPY94.95
JPY		-0.41 / -0.43%9.09 / 10.58%
Today
85.31Oct 17 202595.42Jun 01 2026
NZDAUD0.8303
AUD		-0.0032 / -0.38%-0.0964 / -10.41%
Today
0.8131May 27 20260.9321Jun 03 2025
NZDCAD0.8232
CAD		-0.0028 / -0.34%0.0042 / 0.51%
Today
0.7856Nov 19 20250.8331Jul 02 2025
NZDCNY4.03
CNY		-0.0257 / -0.63%-0.2655 / -6.19%
Today
3.90Apr 07 20264.38Jul 01 2025
NZDCHF0.4674
CHF		-0.0003 / -0.06%-0.0229 / -4.66%
Today
0.447Nov 14 20250.4984Jun 11 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Tourism Holdings LtdTHL:NZC2.65
NZD		+0.45
+20.45%		2.12m
Serko LtdSKO:NZC1.70
NZD		+0.10
+6.25%		386.94k
Briscoe Group LtdBGP:NZC4.70
NZD		+0.270
+6.09%		71.60k
EROAD LtdERD:NZC1.05
NZD		+0.06
+6.06%		115.30k
Green Cross Health LtdGXH:NZC1.50
NZD		+0.065
+4.53%		160.74k
Investore Property LtdIPL:NZC1.05
NZD		+0.045
+4.48%		817.26k
Skellerup Holdings LtdSKL:NZC6.15
NZD		+0.23
+3.89%		110.66k
Mainfreight LtdMFT:NZC64.75
NZD		+2.15
+3.43%		188.25k
SKY Network Television LtdSKT:NZC3.25
NZD		+0.10
+3.17%		191.30k
Summerset Group Holdings LtdSUM:NZC8.02
NZD		+0.24
+3.08%		960.42k
Data delayed at least 15 minutes, as of May 29 2026 06:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.