Menu Search

New Zealand

NZX 50Last 5 days
Last price12,759.32
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,845.68

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4335
GBP		0.0003 / 0.07%-0.0081 / -1.83%
Today
0.4244Nov 25 20250.4517Apr 23 2025
NZDEUR0.4987
EUR		-0.0003 / -0.06%-0.0291 / -5.51%
Today
0.4833Nov 25 20250.5319Apr 02 2025
NZDUSD0.5715
USD		-0.003 / -0.52%0.00 / 0.00%
Today
0.5483Apr 09 20250.612Jul 01 2025
NZDJPY91.28
JPY		-0.82 / -0.89%5.65 / 6.60%
Today
79.77Apr 09 202594.95Feb 09 2026
NZDAUD0.8343
AUD		-0.0012 / -0.14%-0.0747 / -8.21%
Today
0.8223Mar 18 20260.9387Apr 22 2025
NZDCAD0.7959
CAD		-0.0022 / -0.28%-0.0224 / -2.74%
Today
0.7824Apr 09 20250.8331Jul 02 2025
NZDCNY3.95
CNY		-0.0205 / -0.52%-0.2008 / -4.84%
Today
3.94Mar 30 20264.41Apr 22 2025
NZDCHF0.4569
CHF		-0.0018 / -0.39%-0.0463 / -9.19%
Today
0.447Nov 14 20250.5096Apr 02 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
NZX LtdNZX:NZC1.34
NZD		+0.03
+2.29%		5.81k
Investore Property LtdIPL:NZC1.03
NZD		+0.01
+0.98%		4.84k
Genesis Energy LtdGNE:NZC2.17
NZD		+0.02
+0.93%		3.54k
NZME LtdNZM:NZC1.09
NZD		+0.01
+0.93%		140.00
EBOS Group LtdEBO:NZC22.01
NZD		+0.20
+0.92%		964.00
Port of Tauranga LtdPOT:NZC7.80
NZD		+0.05
+0.65%		246.00
Auckland International Airport LtdAIA:NZC7.95
NZD		+0.05
+0.63%		4.36k
Tower LtdTWR:NZC1.86
NZD		+0.01
+0.54%		10.54k
Fisher & Paykel Healthcare Corporation LtdFPH:NZC36.30
NZD		+0.18
+0.50%		1.94k
Precinct Properties New Zealand LtdPCT:NZC1.01
NZD		+0.005
+0.50%		46.59k
Data delayed at least 15 minutes, as of Mar 30 2026 22:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.