Menu Search

New Zealand

NZX 50Last 5 days
Last price13,471.93
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,938.80

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4336
GBP		-0.0001 / -0.02%-0.0097 / -2.19%
Today
0.4244Nov 25 20250.4487Jul 28 2025
NZDEUR0.4998
EUR		-0.0006 / -0.12%-0.0176 / -3.41%
Today
0.4833Nov 25 20250.5203Jun 24 2025
NZDUSD0.5725
USD		-0.0015 / -0.26%-0.0237 / -3.98%
Today
0.5578Nov 21 20250.612Jul 01 2025
NZDJPY92.56
JPY		-0.01 / -0.01%5.45 / 6.26%
Today
85.31Oct 17 202595.42Jun 01 2026
NZDAUD0.8174
AUD		-0.0008 / -0.10%-0.107 / -11.57%
Today
0.8131May 27 20260.9291Jun 30 2025
NZDCAD0.8125
CAD		0.0002 / 0.02%-0.0064 / -0.78%
Today
0.7856Nov 19 20250.8331Jul 02 2025
NZDCNY3.88
CNY		-0.0041 / -0.11%-0.3999 / -9.34%
Today
3.87Jun 19 20264.38Jul 01 2025
NZDCHF0.4629
CHF		-0.0003 / -0.06%-0.0246 / -5.05%
Today
0.447Nov 14 20250.4895Jun 24 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Fletcher Building LtdFBU:NZC3.34
NZD		+0.16
+5.03%		1.48m
Metro Performance Glass LtdMPG:NZC1.35
NZD		+0.045
+3.45%		3.26k
Ikegps Group LtdIKE:NZC1.28
NZD		+0.02
+1.59%		96.71k
A2 Milk Company LtdATM:NZC8.23
NZD		+0.12
+1.48%		363.99k
ANZ Group Holdings LtdANZ:NZC42.93
NZD		+0.55
+1.30%		3.73k
Chorus LtdCNU:NZC9.73
NZD		+0.09
+0.93%		149.68k
Ventia Services Group LtdVNT:NZC8.17
NZD		+0.07
+0.86%		3.98k
AFT Pharmaceuticals LtdAFT:NZC3.68
NZD		+0.03
+0.82%		70.44k
NZX LtdNZX:NZC1.40
NZD		+0.01
+0.72%		132.28k
SKY Network Television LtdSKT:NZC3.25
NZD		+0.02
+0.62%		37.47k
Data delayed at least 15 minutes, as of Jun 22 2026 05:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.