Menu Search

India

NX 100 Index - NSELast 5 days
Last price24,369.05
S&P/CNX 500Last 5 days
Last price22,377.35
S&P CNX Nifty Index - NSELast 5 days
Last price23,412.60
S&P CNX Defty - NSELast 5 days
Last price8,486.70
CNX IT Index - NSELast 5 days
Last price27,916.65
CNX Nifty Junior Index - NSELast 5 days
Last price69,166.40

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0077
GBP		0.00002 / 0.24%-0.0011 / -12.15%
Today
0.0077May 11 20260.009May 13 2025
INREUR0.0089
EUR		0.00001 / 0.16%-0.0016 / -14.85%
Today
0.0089May 12 20260.0106May 13 2025
INRUSD0.0104
USD		-0.00001 / -0.10%-0.0013 / -10.92%
Today
0.0104May 13 20260.0118May 13 2025
INRJPY1.65
JPY		0.0007 / 0.04%-0.0806 / -4.66%
Today
1.63May 06 20261.78Nov 20 2025
INRAUD0.0144
AUD		-0.00002 / -0.14%-0.0037 / -20.42%
Today
0.0144May 13 20260.0185May 13 2025
INRCAD0.0143
CAD		-0.00001 / -0.10%-0.002 / -12.46%
Today
0.0143May 05 20260.0165May 13 2025
INRCNY0.0709
CNY		-0.00008 / -0.11%-0.0136 / -16.06%
Today
0.0709May 13 20260.085May 13 2025
INRCHF0.0082
CHF		0.000008 / 0.09%-0.0017 / -17.00%
Today
0.0081May 12 20260.01May 13 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Steel Authority of India LtdSAIL:NSI201.31
INR		+25.22
+14.32%		173.47m
Vodafone Idea LtdIDEA:NSI12.83
INR		+0.94
+7.91%		1.47bn
Vedanta LtdVEDL:NSI323.35
INR		+18.30
+6.00%		72.68m
Hindustan Petroleum Corp LtdHINDPETRO:NSI390.10
INR		+20.20
+5.46%		16.48m
NMDC LtdNMDC:NSI91.11
INR		+4.49
+5.18%		42.01m
Asian Paints LtdASIANPAINT:NSI2,617.60
INR		+112.10
+4.47%		3.52m
Tata Steel LtdTATASTEEL:NSI219.62
INR		+7.62
+3.59%		46.23m
Oil India LtdOIL:NSI507.10
INR		+16.15
+3.29%		10.30m
Bharat Petroleum Corporation LtdBPCL:NSI297.10
INR		+9.25
+3.21%		12.40m
LIC Housing Finance LtdLICHSGFIN:NSI585.65
INR		+18.00
+3.17%		3.21m
Data delayed at least 15 minutes, as of May 13 2026 11:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.